日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2402万 | 5.40 | -0.92% |
2024-04-29 | -7934万 | 5.45 | -1.98% |
2024-04-26 | -3269万 | 5.56 | -2.11% |
2024-04-25 | -1771万 | 5.68 | -1.22% |
2024-04-24 | -852万 | 5.75 | 0.35% |
2024-04-23 | -3681万 | 5.73 | -2.05% |
2024-04-22 | -3370万 | 5.85 | -3.62% |
2024-04-19 | 3662万 | 6.07 | 2.19% |
2024-04-18 | -1212万 | 5.94 | -1.16% |
2024-04-17 | -1099万 | 6.01 | 1.52% |
2024-04-16 | 1753万 | 5.92 | -1.50% |
2024-04-15 | 7951万 | 6.01 | 3.80% |
2024-04-12 | 4841万 | 5.79 | 1.94% |
2024-04-11 | 5790万 | 5.68 | 4.03% |
2024-04-10 | -1991万 | 5.46 | 0.00% |
2024-04-09 | -448万 | 5.46 | -0.18% |
2024-04-08 | -1500万 | 5.47 | -1.62% |
2024-04-03 | 582万 | 5.56 | -0.18% |
2024-04-02 | -1170万 | 5.57 | -1.24% |
2024-04-01 | 194万 | 5.64 | 0.18% |
2024-03-29 | 1210万 | 5.63 | 2.55% |
2024-03-28 | -1122万 | 5.49 | 0.18% |
2024-03-27 | 1.02亿 | 5.48 | 3.01% |
2024-03-26 | 4983万 | 5.32 | 2.11% |
2024-03-25 | -1847万 | 5.21 | -0.76% |
2024-03-22 | -841万 | 5.25 | -0.19% |
2024-03-21 | -3095万 | 5.26 | -1.68% |
2024-03-20 | -2430万 | 5.35 | -0.93% |
2024-03-19 | -3117万 | 5.40 | -0.92% |
2024-03-18 | -1450万 | 5.45 | 3.02% |
2024-03-15 | 3993万 | 5.29 | 1.15% |
2024-03-14 | 1029万 | 5.23 | 0.97% |
2024-03-13 | -6096万 | 5.18 | -2.26% |
2024-03-12 | -6590万 | 5.30 | -5.02% |
2024-03-11 | 1277万 | 5.58 | -0.36% |
2024-03-08 | 3773万 | 5.60 | 2.75% |
2024-03-07 | 1.1亿 | 5.45 | 3.42% |
2024-03-06 | 8961万 | 5.27 | 2.13% |
2024-03-05 | 8702万 | 5.16 | 1.98% |
2024-03-04 | 966万 | 5.06 | -0.59% |
2024-03-01 | 6417万 | 5.09 | 4.30% |
2024-02-29 | 3123万 | 4.88 | 2.95% |
2024-02-28 | -545万 | 4.74 | -1.66% |
2024-02-27 | -162万 | 4.82 | 0.84% |
2024-02-26 | 787万 | 4.78 | 3.69% |
2024-02-23 | -4686万 | 4.61 | -0.86% |
2024-02-22 | -750万 | 4.65 | 0.65% |
2024-02-21 | 2307万 | 4.62 | 1.09% |
2024-02-20 | -355万 | 4.57 | -1.08% |
2024-02-19 | -132万 | 4.62 | 0.22% |